Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 228.53 230.95 227.27 228.33 1.06 Million
20 Sep, 2024 230.27 232.49 224.72 228.11 6.64 Million
19 Sep, 2024 228.45 229.51 224.71 226.56 2.2 Million
18 Sep, 2024 230.49 231.58 227.2 228.48 2.4 Million
17 Sep, 2024 241.01 242.06 233.82 234.53 2.09 Million
16 Sep, 2024 242.0 243.88 240.95 241.24 1.15 Million
13 Sep, 2024 237.65 240.8 236.88 239.88 1.23 Million
12 Sep, 2024 235.58 238.08 235.5 237.65 1.13 Million
11 Sep, 2024 236.23 237.49 233.75 236.22 1.37 Million
10 Sep, 2024 236.34 239.44 235.46 237.53 1.61 Million