Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 237.23 237.47 234.17 234.99 1.26 Million
01 Feb, 2024 232.65 237.03 228.61 236.92 2.07 Million
31 Jan, 2024 228.0 235.06 228.0 232.68 3.51 Million
30 Jan, 2024 219.99 220.81 217.94 220.53 1.53 Million
29 Jan, 2024 217.96 218.45 216.81 218.44 916.4 Thousand
26 Jan, 2024 219.18 219.8 217.17 217.68 972.8 Thousand
25 Jan, 2024 218.12 218.9 215.3 218.84 1.06 Million
24 Jan, 2024 218.48 218.82 217.12 217.38 977.1 Thousand
23 Jan, 2024 217.21 218.74 216.46 217.85 890.94 Thousand
22 Jan, 2024 218.28 219.87 217.96 218.16 1.17 Million