Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 236.68 238.33 235.21 236.53 1.47 Million
06 Sep, 2024 236.36 237.46 233.26 234.97 1.83 Million
05 Sep, 2024 237.87 238.51 231.92 236.24 2.46 Million
04 Sep, 2024 244.38 244.6 238.05 243.4 968.64 Thousand
03 Sep, 2024 240.55 244.82 239.93 243.72 1.4 Million
30 Aug, 2024 237.25 239.8 236.89 239.57 1.22 Million
29 Aug, 2024 236.45 238.39 235.4 237.6 829.7 Thousand
28 Aug, 2024 233.76 236.7 233.52 236.45 878.8 Thousand
27 Aug, 2024 235.22 236.74 232.04 233.5 1.3 Million
26 Aug, 2024 235.52 237.0 233.32 234.44 1.47 Million