Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 240.92 241.18 237.23 237.74 1.17 Million
22 Aug, 2024 240.1 240.84 239.2 240.59 736.27 Thousand
21 Aug, 2024 238.76 240.41 238.43 239.34 775.12 Thousand
20 Aug, 2024 239.13 239.49 237.75 238.41 697.96 Thousand
19 Aug, 2024 237.88 238.96 237.51 238.85 788.24 Thousand
16 Aug, 2024 236.8 238.21 235.38 238.11 1.01 Million
15 Aug, 2024 238.07 238.55 234.95 236.67 1.1 Million
14 Aug, 2024 236.75 238.86 235.0 237.75 1.15 Million
13 Aug, 2024 237.75 239.23 236.07 236.31 1.04 Million
12 Aug, 2024 237.19 240.1 236.27 237.77 913.14 Thousand