Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 227.39 228.94 226.47 227.62 1.31 Million
25 Jul, 2024 226.22 230.24 226.16 227.11 986.73 Thousand
24 Jul, 2024 225.35 226.42 222.76 225.98 847.11 Thousand
23 Jul, 2024 225.29 226.09 223.68 224.26 680.63 Thousand
22 Jul, 2024 224.93 226.06 223.56 224.72 936.83 Thousand
19 Jul, 2024 225.78 225.99 223.28 223.6 1.35 Million
18 Jul, 2024 224.58 226.95 223.43 223.71 1.33 Million
17 Jul, 2024 225.38 226.71 224.32 225.16 709.87 Thousand
16 Jul, 2024 222.12 225.75 221.52 225.38 1.61 Million
15 Jul, 2024 222.48 225.52 222.02 222.2 1.87 Million