Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 208.83 211.5 207.63 210.67 1.13 Million
03 Jan, 2024 211.29 212.83 209.36 210.33 1.14 Million
02 Jan, 2024 205.0 208.7 204.53 208.54 1.24 Million
29 Dec, 2023 204.28 205.53 203.59 205.38 1.08 Million
28 Dec, 2023 204.99 205.44 203.23 203.49 775.51 Thousand
27 Dec, 2023 203.66 204.29 203.27 204.23 799 Thousand
26 Dec, 2023 202.7 204.6 202.43 204.09 734 Thousand
22 Dec, 2023 202.98 203.78 202.26 203.04 642.52 Thousand
21 Dec, 2023 200.59 202.68 199.82 202.27 765 Thousand
20 Dec, 2023 202.69 203.09 199.75 199.79 1.14 Million