Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 219.99 220.81 217.94 220.53 1.53 Million
29 Jan, 2024 217.96 218.45 216.81 218.44 916.4 Thousand
26 Jan, 2024 219.18 219.8 217.17 217.68 972.8 Thousand
25 Jan, 2024 218.12 218.9 215.3 218.84 1.06 Million
24 Jan, 2024 218.48 218.82 217.12 217.38 977.1 Thousand
23 Jan, 2024 217.21 218.74 216.46 217.85 890.94 Thousand
22 Jan, 2024 218.28 219.87 217.96 218.16 1.17 Million
19 Jan, 2024 221.01 221.31 218.06 218.28 1.4 Million
18 Jan, 2024 218.61 221.1 216.9 220.79 1.04 Million
17 Jan, 2024 219.0 221.13 218.23 218.71 2.15 Million