Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 200.78 201.39 199.44 200.21 1.13 Million
06 Dec, 2023 203.11 203.43 198.71 200.67 1.55 Million
05 Dec, 2023 204.08 204.57 202.51 203.73 981.32 Thousand
04 Dec, 2023 204.3 204.94 202.68 203.76 1.24 Million
01 Dec, 2023 203.49 205.83 202.47 204.09 1.25 Million
30 Nov, 2023 199.39 203.65 199.35 203.37 6.17 Million
29 Nov, 2023 200.7 201.36 199.0 199.52 1.66 Million
28 Nov, 2023 202.0 203.37 200.79 201.3 1.22 Million
27 Nov, 2023 202.22 203.75 200.76 201.78 1.13 Million
24 Nov, 2023 201.17 201.48 199.48 201.3 552.9 Thousand