Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 204.28 205.53 203.59 205.38 1.08 Million
28 Dec, 2023 204.99 205.44 203.23 203.49 775.51 Thousand
27 Dec, 2023 203.66 204.29 203.27 204.23 799 Thousand
26 Dec, 2023 202.7 204.6 202.43 204.09 734 Thousand
22 Dec, 2023 202.98 203.78 202.26 203.04 642.52 Thousand
21 Dec, 2023 200.59 202.68 199.82 202.27 765 Thousand
20 Dec, 2023 202.69 203.09 199.75 199.79 1.14 Million
19 Dec, 2023 200.07 202.06 199.75 201.88 1.01 Million
18 Dec, 2023 201.76 201.8 199.37 200.07 1.07 Million
15 Dec, 2023 199.14 200.62 196.63 200.33 3.21 Million