Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 199.68 201.81 195.83 201.5 3.62 Million
13 Dec, 2023 203.92 205.72 202.75 203.72 1.29 Million
12 Dec, 2023 202.15 204.97 202.1 203.95 831.5 Thousand
11 Dec, 2023 202.47 203.38 201.27 202.85 804.82 Thousand
08 Dec, 2023 200.5 201.92 199.55 201.75 1.44 Million
07 Dec, 2023 200.78 201.39 199.44 200.21 1.13 Million
06 Dec, 2023 203.11 203.43 198.71 200.67 1.55 Million
05 Dec, 2023 204.08 204.57 202.51 203.73 981.32 Thousand
04 Dec, 2023 204.3 204.94 202.68 203.76 1.24 Million
01 Dec, 2023 203.49 205.83 202.47 204.09 1.25 Million