Cencora (COR)

USD 283.02

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 189.48 189.76 186.76 186.86 1.22 Million
13 Oct, 2023 188.44 190.23 187.3 188.98 1.03 Million
12 Oct, 2023 188.4 188.96 187.13 187.57 1.11 Million
11 Oct, 2023 187.73 188.34 185.04 188.03 1.16 Million
10 Oct, 2023 185.08 188.98 185.08 187.97 1.29 Million
09 Oct, 2023 183.6 186.68 182.62 186.19 891.85 Thousand
06 Oct, 2023 184.73 185.05 182.85 183.85 1.02 Million
05 Oct, 2023 183.61 185.88 183.07 185.04 1.43 Million
04 Oct, 2023 180.39 183.03 180.1 182.66 1.02 Million
03 Oct, 2023 178.68 180.99 178.46 180.27 810.75 Thousand