Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 223.18 223.71 220.68 221.94 1.52 Million
13 May, 2024 224.73 226.18 222.58 222.92 1.06 Million
10 May, 2024 224.42 225.67 224.02 224.6 943.9 Thousand
09 May, 2024 223.95 225.5 223.78 224.09 927.62 Thousand
08 May, 2024 227.72 228.25 223.62 224.11 2.4 Million
07 May, 2024 224.31 226.89 224.31 226.74 1.89 Million
06 May, 2024 225.43 226.09 223.19 224.04 1.58 Million
03 May, 2024 223.63 224.86 222.2 223.95 2.22 Million
02 May, 2024 228.49 228.79 224.32 224.74 2.04 Million
01 May, 2024 229.15 231.55 224.8 229.2 3.29 Million