Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 237.48 239.77 236.62 238.26 1.98 Million
15 Apr, 2024 236.35 236.82 234.17 234.21 986.03 Thousand
12 Apr, 2024 235.0 236.24 233.1 234.0 822.32 Thousand
11 Apr, 2024 238.44 238.44 235.27 235.64 810.74 Thousand
10 Apr, 2024 238.29 240.43 237.62 237.8 712.15 Thousand
09 Apr, 2024 241.22 241.22 236.81 238.57 807.59 Thousand
08 Apr, 2024 242.2 242.75 240.35 240.36 813.15 Thousand
05 Apr, 2024 242.72 243.82 241.88 243.22 744.59 Thousand
04 Apr, 2024 246.65 246.65 241.9 242.04 1.02 Million
03 Apr, 2024 243.74 246.75 242.41 245.8 1.12 Million