Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 185.15 188.73 184.95 187.23 1.58 Million
31 Oct, 2023 185.86 186.15 182.75 185.15 1.72 Million
30 Oct, 2023 188.0 188.0 183.73 185.41 1.27 Million
27 Oct, 2023 188.07 188.91 186.94 187.64 922.72 Thousand
26 Oct, 2023 188.37 190.47 187.89 188.6 1.14 Million
25 Oct, 2023 190.14 191.46 188.41 189.12 1.09 Million
24 Oct, 2023 188.91 190.38 188.18 189.01 964.07 Thousand
23 Oct, 2023 187.49 189.18 187.01 188.82 987.22 Thousand
20 Oct, 2023 190.57 190.57 188.03 188.75 1.12 Million
19 Oct, 2023 189.62 191.02 188.01 189.89 1.19 Million