Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 238.12 240.86 237.34 239.31 1.12 Million
15 Mar, 2024 235.26 238.34 234.39 238.23 2.15 Million
14 Mar, 2024 235.93 237.9 234.99 237.68 1.28 Million
13 Mar, 2024 238.49 239.04 234.23 234.77 1.44 Million
12 Mar, 2024 237.66 238.2 236.18 237.44 666.62 Thousand
11 Mar, 2024 236.64 238.2 236.57 237.68 849.03 Thousand
08 Mar, 2024 237.29 238.42 236.7 237.47 877.37 Thousand
07 Mar, 2024 236.11 238.31 234.69 237.63 1.34 Million
06 Mar, 2024 235.54 236.54 234.54 234.68 1.2 Million
05 Mar, 2024 236.22 236.45 234.44 235.31 1.42 Million