Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 179.97 180.87 178.21 179.08 1.2 Million
29 Sep, 2023 182.86 183.06 179.33 179.97 1.25 Million
28 Sep, 2023 185.58 185.58 182.65 182.86 1.04 Million
27 Sep, 2023 185.75 186.25 183.32 185.16 782.44 Thousand
26 Sep, 2023 187.13 187.8 185.11 185.77 1.01 Million
25 Sep, 2023 185.0 187.79 184.51 187.22 937.8 Thousand
22 Sep, 2023 184.18 186.94 183.89 185.95 1.08 Million
21 Sep, 2023 184.13 185.97 182.02 184.93 1.81 Million
20 Sep, 2023 180.47 184.11 179.7 182.78 1.65 Million
19 Sep, 2023 180.52 180.98 178.45 179.74 1.12 Million