Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 242.5 244.52 241.67 243.09 961.4 Thousand
01 Apr, 2024 242.38 243.34 240.25 243.0 635 Thousand
28 Mar, 2024 244.64 244.64 239.79 242.99 1.57 Million
27 Mar, 2024 243.98 244.68 242.86 244.64 674.29 Thousand
26 Mar, 2024 242.06 244.06 241.6 242.8 829.2 Thousand
25 Mar, 2024 242.5 243.31 241.63 242.06 703.33 Thousand
22 Mar, 2024 242.92 243.59 241.98 242.5 720.76 Thousand
21 Mar, 2024 241.9 243.64 240.33 242.33 801.29 Thousand
20 Mar, 2024 242.52 243.83 241.76 241.87 967.35 Thousand
19 Mar, 2024 240.21 242.6 239.25 242.35 1.16 Million