Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 238.0 239.11 236.01 236.54 848.25 Thousand
18 Oct, 2024 236.41 238.16 234.84 237.43 1.21 Million
17 Oct, 2024 234.43 236.7 233.58 235.64 1.23 Million
16 Oct, 2024 231.53 236.89 230.83 236.57 1.7 Million
15 Oct, 2024 224.73 236.41 224.73 233.12 3.26 Million
14 Oct, 2024 222.97 226.03 221.95 224.81 1.76 Million
11 Oct, 2024 223.0 224.71 222.27 222.56 938.02 Thousand
10 Oct, 2024 221.91 222.7 220.82 222.2 1.35 Million
09 Oct, 2024 221.61 222.4 220.03 221.16 1.29 Million
08 Oct, 2024 220.56 221.33 219.69 220.81 1.59 Million