Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 251.74 252.4 249.83 250.05 1.23 Million
02 Dec, 2024 251.02 251.02 248.56 249.87 950.71 Thousand
29 Nov, 2024 250.08 253.27 249.72 251.55 1.1 Million
27 Nov, 2024 246.54 251.49 246.54 249.69 906.61 Thousand
26 Nov, 2024 246.05 248.51 243.23 248.45 977.98 Thousand
25 Nov, 2024 244.37 246.33 243.77 244.23 1.48 Million
22 Nov, 2024 246.12 247.55 244.65 245.02 952.39 Thousand
21 Nov, 2024 242.97 245.83 241.44 245.69 1 Million
20 Nov, 2024 240.95 243.64 240.53 243.2 785.08 Thousand
19 Nov, 2024 242.16 243.93 240.5 240.98 820.25 Thousand