Cencora (COR)

USD 292.67

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 240.04 241.36 238.1 240.88 972.8 Thousand
25 Apr, 2024 239.03 241.05 238.25 239.76 831.2 Thousand
24 Apr, 2024 237.59 238.79 235.84 237.95 926.8 Thousand
23 Apr, 2024 237.43 238.72 236.25 237.69 1.43 Million
22 Apr, 2024 236.0 239.01 234.73 236.85 2.28 Million
19 Apr, 2024 238.68 239.91 236.98 239.13 1.41 Million
18 Apr, 2024 239.4 239.4 235.39 237.3 1.44 Million
17 Apr, 2024 239.22 239.26 236.24 238.62 1.02 Million
16 Apr, 2024 237.48 239.77 236.62 238.26 1.98 Million
15 Apr, 2024 236.35 236.82 234.17 234.21 986.03 Thousand