Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 286.34 286.34 282.21 284.54 1.12 Million
14 Apr, 2025 283.17 285.5 280.0 284.29 1.21 Million
11 Apr, 2025 277.84 286.51 277.51 284.33 1.5 Million
10 Apr, 2025 274.54 282.28 272.7 279.15 2.28 Million
09 Apr, 2025 271.7 282.63 269.37 273.89 4.24 Million
08 Apr, 2025 280.53 281.27 272.22 274.73 2.42 Million
07 Apr, 2025 272.43 280.35 267.4 274.56 2.76 Million
04 Apr, 2025 291.3 296.65 276.01 278.39 4.4 Million
03 Apr, 2025 281.7 291.83 280.03 289.36 3.33 Million
02 Apr, 2025 277.09 279.8 276.44 279.51 1.4 Million