Cencora (COR)

USD 287.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 223.52 223.6 221.39 221.64 1.81 Million
01 Oct, 2024 225.13 225.5 223.19 224.23 1.33 Million
30 Sep, 2024 225.25 225.46 223.67 225.08 1.33 Million
27 Sep, 2024 223.5 225.24 223.13 224.92 1.08 Million
26 Sep, 2024 222.1 225.6 222.1 223.88 1.2 Million
25 Sep, 2024 226.65 226.65 221.18 223.43 1.73 Million
24 Sep, 2024 226.49 227.83 222.04 225.35 2.45 Million
23 Sep, 2024 228.53 230.95 227.27 228.33 1.06 Million
20 Sep, 2024 230.27 232.49 224.72 228.11 6.64 Million
19 Sep, 2024 228.45 229.51 224.71 226.56 2.2 Million