Cencora Inc. (COR)
USD 335.31
(-4.78%)
USD 335.31
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 280.29 | 283.09 | 278.33 | 279.15 | 1.49 Million |
| 13 May, 2025 | 278.5 | 280.19 | 276.18 | 279.0 | 1.98 Million |
| 12 May, 2025 | 275.97 | 278.69 | 271.0 | 278.38 | 3.76 Million |
| 09 May, 2025 | 285.92 | 289.24 | 282.81 | 283.0 | 2.78 Million |
| 08 May, 2025 | 301.0 | 303.13 | 282.98 | 283.77 | 4.12 Million |
| 07 May, 2025 | 295.56 | 309.35 | 293.42 | 304.58 | 2.51 Million |
| 06 May, 2025 | 292.29 | 293.8 | 290.05 | 290.81 | 1.36 Million |
| 05 May, 2025 | 293.63 | 294.2 | 291.08 | 291.97 | 1.38 Million |
| 02 May, 2025 | 292.63 | 293.9 | 290.2 | 292.12 | 1.04 Million |
| 01 May, 2025 | 289.72 | 292.45 | 286.76 | 290.43 | 1.25 Million |
COTY
COUR
CP
COOK
COP
COPL