Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 138.2 138.89 133.26 134.44 4.07 Million
18 Mar, 2022 134.03 138.52 134.03 138.21 6.57 Million
17 Mar, 2022 132.07 137.56 131.16 137.55 3.15 Million
16 Mar, 2022 136.99 141.2 134.73 137.84 3.37 Million
15 Mar, 2022 133.73 136.79 132.85 134.27 2.85 Million
14 Mar, 2022 132.95 136.38 132.4 133.67 3 Million
11 Mar, 2022 131.46 133.11 129.67 130.09 2.51 Million
10 Mar, 2022 129.0 132.1 127.08 130.26 3.32 Million
09 Mar, 2022 132.18 135.01 130.98 131.91 3.06 Million
08 Mar, 2022 125.93 130.75 122.43 126.08 3.68 Million