Capital One Financial Corporation (COF)

USD 187.83

(4.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 198.65 199.82 197.17 198.14 649.84 Thousand
18 Jun, 2025 193.33 195.96 193.33 195.81 126.66 Thousand
17 Jun, 2025 195.01 197.62 195.4 196.6 162.71 Thousand
16 Jun, 2025 195.01 197.37 192.83 197.28 210.6 Thousand
13 Jun, 2025 194.11 195.84 191.87 192.83 3.41 Million
12 Jun, 2025 198.5 199.69 196.61 197.68 2.54 Million
11 Jun, 2025 202.0 205.12 199.85 200.53 4.46 Million
10 Jun, 2025 199.28 201.37 197.66 201.0 4.8 Million
09 Jun, 2025 199.0 200.47 197.08 198.99 3.62 Million
06 Jun, 2025 194.94 198.77 194.49 198.14 3.45 Million