Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 223.93 228.38 222.98 227.24 4.08 Million
02 Dec, 2025 221.54 224.89 219.87 224.0 3.96 Million
01 Dec, 2025 218.15 223.03 217.56 220.37 3.42 Million
28 Nov, 2025 218.73 220.8 217.55 219.07 1.63 Million
26 Nov, 2025 214.6 219.15 214.5 217.47 2.43 Million
25 Nov, 2025 208.98 215.68 208.13 214.45 2.88 Million
24 Nov, 2025 209.03 210.53 206.41 208.84 4.19 Million
21 Nov, 2025 203.46 209.43 201.9 207.87 4.62 Million
20 Nov, 2025 206.38 209.95 201.16 202.22 5.58 Million
19 Nov, 2025 200.97 203.04 200.0 202.4 4.29 Million