Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 199.79 204.5 199.44 200.04 6.18 Million
17 Nov, 2025 209.81 210.58 199.09 201.01 7.1 Million
14 Nov, 2025 213.96 214.84 209.63 211.15 5.02 Million
13 Nov, 2025 220.61 223.32 215.52 216.8 4.6 Million
12 Nov, 2025 220.2 223.57 219.69 222.13 4.01 Million
11 Nov, 2025 220.13 222.19 218.25 220.75 1.77 Million
10 Nov, 2025 219.11 222.82 218.21 220.36 3.13 Million
07 Nov, 2025 216.12 219.06 213.3 217.82 3.94 Million
06 Nov, 2025 221.42 222.86 215.9 216.88 4.05 Million
05 Nov, 2025 220.28 223.43 217.56 221.4 2.53 Million