Capital One Financial Corporation (COF)

USD 187.83

(4.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 196.36 197.79 194.75 195.95 5.24 Million
19 May, 2025 195.79 200.0 194.5 197.41 6.05 Million
16 May, 2025 197.39 199.47 195.33 197.22 18.22 Million
15 May, 2025 195.52 197.82 193.4 197.5 8.2 Million
14 May, 2025 201.65 202.0 196.39 197.24 7.11 Million
13 May, 2025 199.76 204.48 199.25 201.04 4.63 Million
12 May, 2025 198.23 203.0 197.4 199.95 6.84 Million
09 May, 2025 189.84 189.84 186.48 187.76 3.17 Million
08 May, 2025 188.93 192.66 188.48 189.5 5.08 Million
07 May, 2025 186.93 189.11 185.52 186.55 4.73 Million