Capital One Financial Corporation (COF)

USD 176.55

(3.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 183.94 184.0 180.35 182.44 3.46 Million
24 Mar, 2025 178.33 181.75 176.5 180.86 3.8 Million
21 Mar, 2025 172.67 175.31 171.48 174.82 5.07 Million
20 Mar, 2025 170.44 175.95 170.31 174.47 2.84 Million
19 Mar, 2025 168.0 174.55 166.05 172.6 4.13 Million
18 Mar, 2025 165.61 169.47 164.58 168.78 4.97 Million
17 Mar, 2025 170.0 172.5 159.91 165.26 13.69 Million
14 Mar, 2025 168.61 172.24 167.5 171.87 3.89 Million
13 Mar, 2025 171.69 171.7 164.27 166.12 3.38 Million
12 Mar, 2025 169.5 172.27 167.38 170.45 4.94 Million