Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 219.26 222.0 217.54 220.68 2.44 Million
03 Nov, 2025 219.99 222.5 218.03 221.7 2.58 Million
31 Oct, 2025 218.0 221.11 217.19 219.99 2.55 Million
30 Oct, 2025 218.23 222.98 217.98 218.38 2.8 Million
29 Oct, 2025 218.5 222.45 217.09 218.59 3.48 Million
28 Oct, 2025 223.19 223.77 219.81 220.99 2.95 Million
27 Oct, 2025 227.42 227.59 222.36 223.49 3.4 Million
24 Oct, 2025 224.03 227.62 222.85 225.01 3.26 Million
23 Oct, 2025 222.0 222.67 218.6 220.04 4.35 Million
22 Oct, 2025 227.01 228.42 220.08 220.38 7.67 Million