Capital One Financial Corporation (COF)
USD 187.83
(4.22%)
USD 187.83
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 189.44 | 190.1 | 186.46 | 189.15 | 6.18 Million |
| 29 May, 2025 | 193.28 | 193.54 | 189.53 | 190.76 | 4.2 Million |
| 28 May, 2025 | 192.84 | 193.23 | 190.75 | 191.08 | 4.35 Million |
| 27 May, 2025 | 186.68 | 192.44 | 186.55 | 192.05 | 7.05 Million |
| 23 May, 2025 | 183.57 | 186.48 | 183.38 | 185.08 | 6.58 Million |
| 22 May, 2025 | 186.88 | 189.49 | 186.03 | 188.56 | 4.77 Million |
| 21 May, 2025 | 195.0 | 195.0 | 186.79 | 186.93 | 5.91 Million |
| 20 May, 2025 | 196.36 | 197.79 | 194.75 | 195.95 | 5.24 Million |
| 19 May, 2025 | 195.79 | 200.0 | 194.5 | 197.41 | 6.05 Million |
| 16 May, 2025 | 197.39 | 199.47 | 195.33 | 197.22 | 18.22 Million |
2593
STEAF
EGTYF
300763
AKO-B
BOIVF