Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 16.63 16.63 16.13 16.13 348.6 Thousand
18 Nov, 1994 16.37 16.63 16.25 16.5 1.46 Million
17 Nov, 1994 16.0 16.25 15.88 16.25 4.87 Million
16 Nov, 1994 16.0 16.13 16.0 16.0 8.34 Million