Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 15.13 15.38 15.13 15.13 128.4 Thousand
19 Dec, 1994 15.25 15.25 15.0 15.13 47.4 Thousand
16 Dec, 1994 14.63 15.38 14.63 15.38 442.5 Thousand
15 Dec, 1994 14.38 14.63 14.38 14.5 274.2 Thousand
14 Dec, 1994 14.25 14.5 14.25 14.38 442.2 Thousand
13 Dec, 1994 14.25 14.25 14.12 14.12 146.1 Thousand
12 Dec, 1994 14.25 14.63 14.12 14.25 284.4 Thousand
09 Dec, 1994 14.25 14.25 13.88 14.0 272.1 Thousand
08 Dec, 1994 14.5 14.63 14.38 14.38 169.2 Thousand
07 Dec, 1994 14.75 14.75 14.5 14.5 77.7 Thousand