Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 14.75 14.75 14.63 14.63 91.2 Thousand
05 Dec, 1994 14.75 14.75 14.63 14.75 19.8 Thousand
02 Dec, 1994 14.75 14.75 14.63 14.75 54.6 Thousand
01 Dec, 1994 15.38 15.38 14.75 14.75 794.4 Thousand
30 Nov, 1994 15.25 15.38 15.25 15.25 130.8 Thousand
29 Nov, 1994 15.25 15.38 15.25 15.38 187.5 Thousand
28 Nov, 1994 15.62 15.62 15.25 15.25 280.5 Thousand
25 Nov, 1994 15.25 15.5 15.25 15.5 132.6 Thousand
23 Nov, 1994 15.25 15.5 15.13 15.25 906.6 Thousand
22 Nov, 1994 16.0 16.13 15.38 15.38 709.8 Thousand