Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 16.13 16.25 15.88 16.13 54.3 Thousand
04 Jan, 1995 16.0 16.13 15.88 16.13 45.3 Thousand
03 Jan, 1995 16.13 16.13 15.75 16.0 93.3 Thousand
30 Dec, 1994 16.0 16.0 16.0 16.0 15.9 Thousand
29 Dec, 1994 16.13 16.13 16.0 16.0 190.8 Thousand
28 Dec, 1994 16.0 16.13 16.0 16.13 62.1 Thousand
27 Dec, 1994 16.0 16.25 15.88 16.13 113.7 Thousand
23 Dec, 1994 15.75 16.0 15.75 16.0 189.6 Thousand
22 Dec, 1994 15.5 15.62 15.25 15.62 248.4 Thousand
21 Dec, 1994 15.25 15.5 15.25 15.5 96.6 Thousand