Capital One Financial Corporation (COF)
USD 184.45
(4.53%)
USD 184.45
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 196.17 | 199.58 | 195.38 | 196.77 | 3.54 Million |
| 25 Feb, 2025 | 199.96 | 200.65 | 190.9 | 193.91 | 4.52 Million |
| 24 Feb, 2025 | 201.31 | 202.68 | 195.8 | 199.92 | 3.05 Million |
| 21 Feb, 2025 | 205.57 | 206.36 | 199.11 | 200.2 | 3.96 Million |
| 20 Feb, 2025 | 210.0 | 210.67 | 200.88 | 205.37 | 3.97 Million |
| 19 Feb, 2025 | 204.0 | 210.1 | 203.0 | 209.82 | 4.67 Million |
| 18 Feb, 2025 | 203.4 | 203.88 | 201.01 | 202.8 | 4.54 Million |
| 14 Feb, 2025 | 197.8 | 203.23 | 197.57 | 202.16 | 2.5 Million |
| 13 Feb, 2025 | 197.21 | 198.77 | 192.96 | 197.31 | 3.21 Million |
| 12 Feb, 2025 | 199.12 | 199.13 | 193.65 | 196.54 | 4.6 Million |
2593
STEAF
EGTYF
300763
AKO-B
BOIVF