Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 214.05 214.95 211.13 213.69 2.22 Million
06 Oct, 2025 215.49 217.21 211.49 213.85 2.9 Million
03 Oct, 2025 212.9 216.5 212.81 214.4 2.49 Million
02 Oct, 2025 211.99 214.76 210.3 213.78 3.15 Million
01 Oct, 2025 213.31 216.87 211.7 213.48 5.09 Million
30 Sep, 2025 223.31 224.11 208.72 212.58 9.87 Million
29 Sep, 2025 226.23 226.23 221.18 223.6 3.19 Million
26 Sep, 2025 223.53 225.43 222.09 224.05 2.4 Million
25 Sep, 2025 223.05 223.69 219.66 222.46 3.08 Million
24 Sep, 2025 224.01 225.64 223.08 224.34 2.43 Million