Capital One Financial Corporation (COF)
USD 184.45
(4.53%)
USD 184.45
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 201.39 | 204.79 | 200.62 | 203.12 | 3.49 Million |
| 27 Jan, 2025 | 203.02 | 204.56 | 200.21 | 202.51 | 2.85 Million |
| 24 Jan, 2025 | 202.64 | 205.43 | 202.32 | 203.53 | 4.65 Million |
| 23 Jan, 2025 | 202.3 | 207.24 | 200.89 | 204.03 | 5.09 Million |
| 22 Jan, 2025 | 196.74 | 202.15 | 195.34 | 200.93 | 7.31 Million |
| 21 Jan, 2025 | 191.0 | 194.14 | 191.0 | 193.21 | 4.2 Million |
| 17 Jan, 2025 | 189.0 | 193.17 | 187.92 | 190.97 | 3.72 Million |
| 16 Jan, 2025 | 189.99 | 192.18 | 187.5 | 188.44 | 2.8 Million |
| 15 Jan, 2025 | 191.17 | 192.09 | 188.33 | 190.68 | 4.53 Million |
| 14 Jan, 2025 | 182.45 | 185.05 | 181.1 | 184.72 | 3.53 Million |
2593
STEAF
EGTYF
300763
AKO-B
BOIVF