Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 175.48 180.51 174.75 180.33 4.2 Million
10 Jan, 2025 179.09 179.25 174.66 175.29 4.4 Million
08 Jan, 2025 180.45 181.39 178.87 180.14 2.35 Million
07 Jan, 2025 184.98 185.39 180.62 181.89 2.5 Million
06 Jan, 2025 184.98 185.7 181.81 183.52 2.27 Million
03 Jan, 2025 180.0 180.52 177.22 180.43 1.88 Million
02 Jan, 2025 180.0 182.19 177.09 178.71 1.79 Million
31 Dec, 2024 178.49 179.62 177.55 178.32 1.17 Million
30 Dec, 2024 178.15 179.3 175.83 177.93 1.72 Million
27 Dec, 2024 181.09 182.85 179.48 180.22 1.2 Million