Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 184.75 186.75 182.88 186.05 2.8 Million
10 Dec, 2024 185.04 185.38 182.85 183.93 2.97 Million
09 Dec, 2024 186.8 188.73 184.6 184.72 3.21 Million
06 Dec, 2024 186.36 188.22 186.0 187.96 2.69 Million
05 Dec, 2024 185.5 186.56 184.37 185.57 1.68 Million
04 Dec, 2024 186.75 187.36 185.0 185.5 1.78 Million
03 Dec, 2024 189.41 189.47 186.58 187.06 2.35 Million
02 Dec, 2024 192.67 193.0 187.32 187.52 2.5 Million
29 Nov, 2024 193.05 194.3 191.87 192.01 1.13 Million
27 Nov, 2024 192.3 193.56 190.23 191.29 1.56 Million