Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 213.05 216.09 212.25 214.18 6.19 Million
25 Jul, 2025 211.5 214.2 208.81 212.85 4.72 Million
24 Jul, 2025 220.64 221.15 211.33 211.33 7.49 Million
23 Jul, 2025 227.86 232.45 219.25 219.46 9.06 Million
22 Jul, 2025 215.49 218.38 214.01 217.42 4.39 Million
21 Jul, 2025 218.28 219.78 215.85 215.88 2.99 Million
18 Jul, 2025 218.6 218.81 215.27 218.28 3.1 Million
17 Jul, 2025 215.84 218.86 215.75 218.0 3.58 Million
16 Jul, 2025 216.31 217.5 213.13 216.62 3.27 Million
15 Jul, 2025 220.09 220.52 215.23 215.34 3.13 Million