Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 208.96 210.45 206.84 208.25 4.37 Million
08 Aug, 2025 209.16 210.4 206.27 208.23 3.1 Million
07 Aug, 2025 214.43 214.66 206.87 207.29 3.45 Million
06 Aug, 2025 212.31 213.32 211.44 212.88 3.18 Million
05 Aug, 2025 211.99 212.99 208.58 212.0 3.68 Million
04 Aug, 2025 209.05 211.2 207.72 210.79 2.17 Million
01 Aug, 2025 211.57 211.71 203.63 207.47 4.79 Million
31 Jul, 2025 214.33 216.29 213.38 215.0 4.29 Million
30 Jul, 2025 213.91 216.88 213.32 215.23 3.47 Million
29 Jul, 2025 215.0 216.41 212.75 213.82 3.43 Million