Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 180.76 182.74 180.01 182.36 1.25 Million
24 Dec, 2024 179.83 182.24 179.65 182.12 931.3 Thousand
23 Dec, 2024 177.4 180.35 177.17 179.97 2.09 Million
20 Dec, 2024 175.08 180.86 174.27 178.65 5.16 Million
19 Dec, 2024 178.93 180.24 174.29 175.66 4.03 Million
18 Dec, 2024 181.64 182.69 173.96 174.44 3.19 Million
17 Dec, 2024 183.04 184.3 181.07 181.18 2.99 Million
16 Dec, 2024 184.63 185.31 182.97 185.11 2.1 Million
13 Dec, 2024 185.88 186.07 183.67 184.53 2.05 Million
12 Dec, 2024 185.7 186.65 184.17 184.75 2.18 Million