Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 220.3 221.31 218.86 220.84 2.14 Million
11 Jul, 2025 218.86 220.68 218.06 219.79 2.98 Million
10 Jul, 2025 219.12 221.92 218.32 220.74 2.87 Million
09 Jul, 2025 218.88 220.37 217.81 218.03 3.46 Million
08 Jul, 2025 220.9 220.92 216.67 217.5 2.98 Million
07 Jul, 2025 220.0 220.98 216.58 218.13 2.74 Million
03 Jul, 2025 219.4 221.95 218.9 220.91 1.85 Million
02 Jul, 2025 215.43 219.26 214.57 218.81 3.57 Million
01 Jul, 2025 212.14 216.81 211.44 215.18 4.92 Million
30 Jun, 2025 212.6 215.62 211.68 212.76 6.4 Million