Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 191.15 192.22 189.3 191.45 2.32 Million
25 Nov, 2024 188.59 193.58 188.03 191.89 4.89 Million
22 Nov, 2024 183.08 187.57 182.82 187.06 2.05 Million
21 Nov, 2024 181.72 184.1 180.76 182.64 3.62 Million
20 Nov, 2024 181.32 181.8 179.95 180.69 2.31 Million
19 Nov, 2024 179.67 182.0 179.08 181.0 2.2 Million
18 Nov, 2024 184.45 186.1 182.07 182.86 2.51 Million
15 Nov, 2024 183.34 185.97 183.08 185.14 4.12 Million
14 Nov, 2024 184.52 185.58 181.63 183.0 3 Million
13 Nov, 2024 187.18 189.18 184.91 185.53 3.34 Million