Capital One Financial Corporation (COF)
USD 184.45
(4.53%)
USD 184.45
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 189.8 | 191.26 | 186.47 | 186.79 | 3.28 Million |
| 11 Nov, 2024 | 188.85 | 191.99 | 186.37 | 190.21 | 5.17 Million |
| 08 Nov, 2024 | 184.8 | 187.53 | 183.25 | 185.21 | 4.24 Million |
| 07 Nov, 2024 | 188.08 | 189.25 | 184.55 | 184.82 | 4.76 Million |
| 06 Nov, 2024 | 190.29 | 198.3 | 185.97 | 190.97 | 12.15 Million |
| 05 Nov, 2024 | 162.37 | 166.44 | 161.92 | 166.05 | 2.48 Million |
| 04 Nov, 2024 | 163.65 | 163.76 | 160.32 | 161.28 | 2.23 Million |
| 01 Nov, 2024 | 162.35 | 165.18 | 162.02 | 163.9 | 3.37 Million |
| 31 Oct, 2024 | 167.0 | 167.04 | 162.77 | 162.79 | 3.42 Million |
| 30 Oct, 2024 | 163.92 | 167.89 | 163.06 | 166.77 | 2.78 Million |
2593
STEAF
EGTYF
300763
AKO-B
BOIVF