Capital One Financial Corporation (COF)
USD 227.24
(1.48%)
USD 227.24
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 210.27 | 212.82 | 208.75 | 211.01 | 4.41 Million |
| 26 Jun, 2025 | 209.5 | 211.58 | 209.15 | 210.51 | 3.58 Million |
| 25 Jun, 2025 | 206.92 | 208.35 | 205.65 | 208.03 | 3.03 Million |
| 24 Jun, 2025 | 203.63 | 207.5 | 201.62 | 206.36 | 3.54 Million |
| 23 Jun, 2025 | 198.14 | 201.98 | 196.22 | 201.64 | 3.54 Million |
| 20 Jun, 2025 | 198.82 | 200.0 | 197.33 | 198.37 | 5.35 Million |
| 18 Jun, 2025 | 193.33 | 198.41 | 193.33 | 197.17 | 3.4 Million |
| 17 Jun, 2025 | 195.9 | 197.0 | 193.17 | 193.92 | 4.03 Million |
| 16 Jun, 2025 | 195.01 | 199.22 | 193.89 | 197.62 | 3.08 Million |
| 13 Jun, 2025 | 194.11 | 195.84 | 191.87 | 192.83 | 3.41 Million |
COHN
COHR
COLD
CNX
CODI
COE