Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 157.7 159.78 155.83 156.73 2.16 Million
14 Oct, 2024 155.68 157.35 154.04 156.61 2.37 Million
11 Oct, 2024 152.0 156.34 152.0 155.68 2.49 Million
10 Oct, 2024 151.07 152.31 150.12 151.13 1.44 Million
09 Oct, 2024 149.91 151.88 149.21 151.8 2.07 Million
08 Oct, 2024 152.27 152.53 149.46 149.5 1.9 Million
07 Oct, 2024 152.3 153.44 150.66 152.0 2.01 Million
04 Oct, 2024 148.78 153.55 148.77 153.44 2.55 Million
03 Oct, 2024 145.31 145.74 143.3 145.2 1.96 Million
02 Oct, 2024 146.85 148.06 145.18 146.52 1.88 Million