Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 145.41 148.5 143.85 145.43 2.16 Million
17 Sep, 2024 140.93 146.6 140.93 145.08 2.16 Million
16 Sep, 2024 138.9 141.8 138.9 140.95 2.61 Million
13 Sep, 2024 138.5 140.65 137.64 138.97 1.82 Million
12 Sep, 2024 136.74 138.07 134.73 137.54 1.94 Million
11 Sep, 2024 136.75 136.8 132.61 136.46 2.86 Million
10 Sep, 2024 140.26 140.63 131.55 137.99 7.07 Million
09 Sep, 2024 140.42 143.53 139.95 142.6 1.99 Million
06 Sep, 2024 142.1 145.08 138.14 139.0 2.38 Million
05 Sep, 2024 144.79 145.37 140.92 142.09 2.26 Million