Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 177.18 179.46 175.56 178.22 3.24 Million
31 Mar, 2025 171.51 180.23 171.25 179.3 6.13 Million
28 Mar, 2025 177.26 179.34 171.53 173.53 2.61 Million
27 Mar, 2025 178.04 179.94 175.66 178.15 2.46 Million
26 Mar, 2025 183.4 184.84 178.92 179.83 3.25 Million
25 Mar, 2025 183.94 184.0 180.35 182.44 3.46 Million
24 Mar, 2025 178.33 181.75 176.5 180.86 3.8 Million
21 Mar, 2025 172.67 175.31 171.48 174.82 5.07 Million
20 Mar, 2025 170.44 175.95 170.31 174.47 2.84 Million
19 Mar, 2025 168.0 174.55 166.05 172.6 4.13 Million