Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 146.32 147.17 142.85 143.77 1.99 Million
03 Sep, 2024 145.47 147.27 144.93 145.6 1.53 Million
30 Aug, 2024 145.68 147.22 144.85 146.93 1.98 Million
29 Aug, 2024 145.32 145.63 142.76 145.37 1.23 Million
28 Aug, 2024 142.07 144.53 142.07 144.15 1.76 Million
27 Aug, 2024 142.71 143.43 141.86 142.38 1.05 Million
26 Aug, 2024 143.44 144.01 141.63 142.52 1.82 Million
23 Aug, 2024 140.46 143.68 139.52 142.54 2.88 Million
22 Aug, 2024 139.56 140.63 139.06 139.48 2.33 Million
21 Aug, 2024 141.8 142.3 139.19 139.78 1.38 Million