Capital One Financial Corporation (COF)
USD 227.24
(1.48%)
USD 227.24
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 201.65 | 202.0 | 196.39 | 197.24 | 7.11 Million |
| 13 May, 2025 | 199.76 | 204.48 | 199.25 | 201.04 | 4.63 Million |
| 12 May, 2025 | 198.23 | 203.0 | 197.4 | 199.95 | 6.84 Million |
| 09 May, 2025 | 189.84 | 189.84 | 186.48 | 187.76 | 3.17 Million |
| 08 May, 2025 | 188.93 | 192.66 | 188.48 | 189.5 | 5.08 Million |
| 07 May, 2025 | 186.93 | 189.11 | 185.52 | 186.55 | 4.73 Million |
| 06 May, 2025 | 185.0 | 187.22 | 184.0 | 185.71 | 3.46 Million |
| 05 May, 2025 | 185.47 | 189.47 | 185.14 | 187.9 | 3.1 Million |
| 02 May, 2025 | 184.05 | 189.34 | 182.89 | 187.83 | 4.69 Million |
| 01 May, 2025 | 179.74 | 181.97 | 178.33 | 180.22 | 3.23 Million |
COHN
COHR
COLD
CNX
CODI
COE