Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 149.65 149.75 145.37 146.8 1.71 Million
30 Sep, 2024 148.09 149.85 147.5 149.73 1.26 Million
27 Sep, 2024 148.77 150.27 147.57 149.09 1.51 Million
26 Sep, 2024 146.51 148.13 145.3 147.78 1.49 Million
25 Sep, 2024 148.27 148.27 145.67 146.33 1.59 Million
24 Sep, 2024 151.49 151.65 144.36 147.35 2.38 Million
23 Sep, 2024 153.0 154.18 151.17 151.25 1.73 Million
20 Sep, 2024 153.36 153.36 150.71 152.28 3.41 Million
19 Sep, 2024 148.5 153.07 148.11 153.05 3.45 Million
18 Sep, 2024 145.41 148.5 143.85 145.43 2.16 Million