Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 198.5 199.69 196.61 197.68 2.54 Million
11 Jun, 2025 202.0 205.12 199.85 200.53 4.46 Million
10 Jun, 2025 199.28 201.37 197.66 201.0 4.8 Million
09 Jun, 2025 199.0 200.47 197.08 198.99 3.62 Million
06 Jun, 2025 194.94 198.77 194.49 198.14 3.45 Million
05 Jun, 2025 193.18 194.3 190.85 192.0 2.55 Million
04 Jun, 2025 196.14 197.1 192.6 192.86 3.02 Million
03 Jun, 2025 191.52 195.92 190.69 195.63 4.62 Million
02 Jun, 2025 188.6 191.76 186.51 191.46 3.85 Million
30 May, 2025 189.44 190.1 186.46 189.15 6.18 Million