Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 164.67 165.36 162.48 162.99 2.59 Million
28 Oct, 2024 161.58 165.91 160.09 165.37 4.1 Million
25 Oct, 2024 164.28 167.93 161.11 161.27 6.08 Million
24 Oct, 2024 155.2 155.42 152.22 153.26 3.59 Million
23 Oct, 2024 155.86 157.0 152.98 154.25 2.74 Million
22 Oct, 2024 157.1 157.38 155.37 156.02 2.18 Million
21 Oct, 2024 158.58 159.62 156.02 157.02 2.26 Million
18 Oct, 2024 159.7 159.76 155.36 159.03 2.51 Million
17 Oct, 2024 158.6 160.45 158.07 159.75 2.77 Million
16 Oct, 2024 159.1 159.29 157.42 158.07 1.94 Million