Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 131.37 134.82 130.78 133.69 3.07 Million
05 Aug, 2024 131.94 133.31 128.23 131.42 3.56 Million
02 Aug, 2024 141.49 141.49 135.8 136.12 3.54 Million
01 Aug, 2024 151.73 152.64 142.34 143.89 3.24 Million
31 Jul, 2024 151.96 152.87 150.97 151.4 2.02 Million
30 Jul, 2024 150.74 152.65 149.32 152.25 2.38 Million
29 Jul, 2024 149.52 149.86 147.38 149.06 1.77 Million
26 Jul, 2024 149.28 150.1 148.41 149.36 1.79 Million
25 Jul, 2024 146.17 150.05 145.49 148.09 2.66 Million
24 Jul, 2024 143.67 148.93 140.5 146.41 4.56 Million