Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 165.61 169.47 164.58 168.78 4.97 Million
17 Mar, 2025 170.0 172.5 159.91 165.26 13.69 Million
14 Mar, 2025 168.61 172.24 167.5 171.87 3.89 Million
13 Mar, 2025 171.69 171.7 164.27 166.12 3.38 Million
12 Mar, 2025 169.5 172.27 167.38 170.45 4.94 Million
11 Mar, 2025 165.13 167.68 163.03 165.4 5.54 Million
10 Mar, 2025 167.99 168.04 160.71 163.87 6.93 Million
07 Mar, 2025 175.0 175.52 168.22 173.17 10.06 Million
06 Mar, 2025 179.79 182.12 175.56 176.13 5.77 Million
05 Mar, 2025 184.98 186.5 181.61 185.95 3.5 Million