Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 203.4 203.88 201.01 202.8 4.54 Million
14 Feb, 2025 197.8 203.23 197.57 202.16 2.5 Million
13 Feb, 2025 197.21 198.77 192.96 197.31 3.21 Million
12 Feb, 2025 199.12 199.13 193.65 196.54 4.6 Million
11 Feb, 2025 197.37 200.52 197.35 199.28 2.04 Million
10 Feb, 2025 203.42 203.6 197.99 198.79 2.59 Million
07 Feb, 2025 206.94 207.42 202.81 203.21 1.77 Million
06 Feb, 2025 205.6 207.0 203.5 206.64 3.63 Million
05 Feb, 2025 201.82 204.0 198.9 203.78 2.37 Million
04 Feb, 2025 202.45 203.46 199.49 200.12 3.09 Million