Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 130.97 132.87 129.23 131.67 2.23 Million
01 Apr, 2022 133.02 134.05 130.06 130.89 2.82 Million
31 Mar, 2022 133.92 136.14 131.29 131.29 3.27 Million
30 Mar, 2022 135.7 137.32 133.56 134.47 2.79 Million
29 Mar, 2022 136.29 137.86 135.02 135.69 2.23 Million
28 Mar, 2022 134.95 134.95 131.12 133.25 2.74 Million
25 Mar, 2022 136.09 136.85 134.66 135.88 2.24 Million
24 Mar, 2022 135.21 135.7 133.28 135.07 1.88 Million
23 Mar, 2022 136.77 137.94 132.88 133.99 1.99 Million
22 Mar, 2022 136.36 140.7 135.91 138.17 2.96 Million