Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 127.51 130.29 126.27 128.65 2.09 Million
02 May, 2022 125.54 126.85 123.75 126.64 2.26 Million
29 Apr, 2022 128.85 131.0 124.36 124.62 2.8 Million
28 Apr, 2022 125.77 130.51 125.13 129.38 3.26 Million
27 Apr, 2022 120.98 126.56 119.88 124.35 5.46 Million
26 Apr, 2022 133.63 136.29 132.14 132.23 2.76 Million
25 Apr, 2022 133.92 136.85 131.25 136.46 2.57 Million
22 Apr, 2022 139.22 139.5 135.07 135.28 2.45 Million
21 Apr, 2022 143.13 144.73 139.63 139.98 1.92 Million
20 Apr, 2022 142.73 144.24 141.05 141.85 2.03 Million