Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 127.76 128.53 123.43 124.96 2.4 Million
31 May, 2022 124.96 128.95 124.71 127.86 3.75 Million
27 May, 2022 124.49 126.46 124.42 126.46 1.89 Million
26 May, 2022 121.96 125.28 121.5 124.41 1.89 Million
25 May, 2022 116.36 121.11 115.93 120.22 1.97 Million
24 May, 2022 117.19 118.04 113.75 116.83 2.56 Million
23 May, 2022 116.57 119.92 115.96 118.8 2.24 Million
20 May, 2022 115.1 115.79 110.29 113.7 2.58 Million
19 May, 2022 112.46 114.95 112.23 113.33 2.5 Million
18 May, 2022 118.12 118.85 114.03 114.39 2.94 Million