Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 103.0 106.04 101.57 104.19 2.17 Million
29 Jun, 2022 107.9 108.02 105.35 105.61 2.43 Million
28 Jun, 2022 111.58 113.37 108.19 108.52 1.69 Million
27 Jun, 2022 111.25 111.25 109.0 109.6 2.18 Million
24 Jun, 2022 105.43 111.7 105.31 110.09 4.05 Million
23 Jun, 2022 105.33 105.66 102.37 104.21 2.48 Million
22 Jun, 2022 104.7 106.75 104.32 105.63 2.31 Million
21 Jun, 2022 110.69 111.31 105.37 106.46 2.91 Million
17 Jun, 2022 104.26 108.24 103.02 107.26 10 Million
16 Jun, 2022 104.83 104.94 98.54 102.11 4.95 Million