Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 108.71 109.58 105.7 108.17 3.08 Million
14 Jun, 2022 108.11 108.55 105.54 106.58 2.05 Million
13 Jun, 2022 109.01 110.91 106.28 107.01 4.44 Million
10 Jun, 2022 115.84 117.19 111.44 112.58 3.77 Million
09 Jun, 2022 124.87 125.05 119.24 119.34 2.84 Million
08 Jun, 2022 126.6 127.95 124.33 125.17 2.04 Million
07 Jun, 2022 124.48 128.61 124.17 128.23 1.91 Million
06 Jun, 2022 125.26 127.36 123.49 125.68 1.75 Million
03 Jun, 2022 124.88 125.74 123.58 124.05 1.9 Million
02 Jun, 2022 125.73 126.99 123.79 126.37 2.07 Million