Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 106.52 108.98 104.38 108.15 4.15 Million
14 Jul, 2022 102.68 104.46 101.98 103.45 2.78 Million
13 Jul, 2022 104.95 106.28 102.8 105.53 2.06 Million
12 Jul, 2022 104.0 109.12 103.75 107.04 2.51 Million
11 Jul, 2022 107.37 108.91 106.86 107.17 1.78 Million
08 Jul, 2022 109.5 110.41 107.39 108.61 1.87 Million
07 Jul, 2022 108.05 109.5 106.88 108.84 2.51 Million
06 Jul, 2022 106.26 107.68 104.96 106.04 1.57 Million
05 Jul, 2022 103.68 106.69 102.49 106.66 1.89 Million
01 Jul, 2022 103.73 107.53 103.72 106.82 1.53 Million