Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 116.34 116.34 114.56 115.74 1.59 Million
11 Aug, 2022 114.98 116.55 114.33 115.27 2.61 Million
10 Aug, 2022 109.08 113.42 108.5 112.74 3.48 Million
09 Aug, 2022 107.93 108.02 105.6 106.38 1.81 Million
08 Aug, 2022 107.0 109.58 106.96 107.82 2.89 Million
05 Aug, 2022 105.42 107.06 105.07 106.33 2.45 Million
04 Aug, 2022 107.46 107.97 106.11 106.89 3.32 Million
03 Aug, 2022 108.41 109.53 107.68 109.06 1.55 Million
02 Aug, 2022 108.84 109.06 106.85 106.94 2.2 Million
01 Aug, 2022 108.42 110.02 106.04 109.73 1.89 Million