Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 114.0 114.41 109.68 109.82 2.21 Million
25 Aug, 2022 111.19 113.68 110.57 113.66 1.56 Million
24 Aug, 2022 109.85 111.21 108.84 110.36 1.66 Million
23 Aug, 2022 109.72 111.33 109.18 109.81 1.8 Million
22 Aug, 2022 109.84 109.95 107.89 109.0 2.27 Million
19 Aug, 2022 112.75 113.11 111.83 112.21 2.15 Million
18 Aug, 2022 113.79 114.27 112.81 113.85 1.69 Million
17 Aug, 2022 113.15 114.25 112.03 113.61 1.96 Million
16 Aug, 2022 113.51 115.94 112.68 115.46 2.19 Million
15 Aug, 2022 113.07 114.19 112.12 113.66 2.32 Million