Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 109.68 111.37 109.15 109.79 2.2 Million
09 Sep, 2022 107.49 108.95 106.97 108.32 1.72 Million
08 Sep, 2022 103.85 106.56 102.37 106.44 2.18 Million
07 Sep, 2022 101.69 105.2 101.69 104.89 2.4 Million
06 Sep, 2022 104.64 104.93 101.12 102.17 2.25 Million
02 Sep, 2022 106.72 107.46 103.65 104.22 1.86 Million
01 Sep, 2022 105.31 105.46 102.26 104.81 2.01 Million
31 Aug, 2022 107.36 107.93 105.67 105.82 2.84 Million
30 Aug, 2022 107.97 108.03 105.99 106.83 1.54 Million
29 Aug, 2022 108.85 108.93 106.61 107.2 2.32 Million