Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 94.55 95.12 92.69 93.05 1.71 Million
07 Oct, 2022 95.29 95.85 93.32 93.87 2.95 Million
06 Oct, 2022 97.72 98.46 96.13 96.73 2.3 Million
05 Oct, 2022 97.44 99.43 96.86 98.94 2.51 Million
04 Oct, 2022 97.73 99.97 97.4 99.87 3.16 Million
03 Oct, 2022 94.1 95.94 91.96 95.57 2.15 Million
30 Sep, 2022 93.79 94.61 92.02 92.17 2.39 Million
29 Sep, 2022 93.34 94.47 91.94 93.68 2.46 Million
28 Sep, 2022 92.07 95.66 91.42 95.04 3.48 Million
27 Sep, 2022 92.99 93.45 90.27 91.39 2.73 Million